Big Cheese Studio

BCSP
🏛️ poland →
12.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.80 12.88 12.80 12.88 0.1K
09:10 12.88 12.90 12.88 12.90 0.2K
09:20 12.70 12.70 12.70 12.70 0.1K
09:30 12.80 12.90 12.80 12.90 0.8K
09:35 12.90 12.90 12.90 12.90 0.2K
09:40 12.90 13.00 12.90 13.00 4.3K
09:50 13.00 13.00 13.00 13.00 0.1K
10:15 13.10 13.10 13.10 13.10 0.0K
10:30 13.10 13.10 13.10 13.10 0.3K
10:45 13.10 13.10 13.10 13.10 0.1K
10:50 13.16 13.16 13.16 13.16 0.0K
10:55 13.16 13.20 13.16 13.20 0.7K
11:05 13.14 13.14 13.14 13.14 0.4K
11:20 13.18 13.18 13.18 13.18 0.1K
11:50 13.14 13.14 13.14 13.14 0.0K
11:55 13.14 13.14 13.14 13.14 0.1K
12:05 13.14 13.14 13.14 13.14 0.0K
12:15 13.18 13.18 13.18 13.18 0.0K
12:25 13.18 13.18 13.18 13.18 0.0K
12:40 12.90 12.90 12.90 12.90 0.0K
13:35 13.16 13.16 13.16 13.16 0.0K
13:45 13.16 13.16 13.16 13.16 0.0K
13:50 13.16 13.16 13.16 13.16 0.0K
13:55 12.90 12.90 12.90 12.90 0.0K
14:10 13.16 13.16 13.16 13.16 0.1K
14:20 12.90 12.90 12.90 12.90 0.0K
14:40 12.90 12.90 12.90 12.90 0.0K
15:05 12.90 12.90 12.90 12.90 0.1K
15:40 13.00 13.00 13.00 13.00 0.0K
15:50 12.90 12.90 12.90 12.90 0.1K
17:00 12.98 12.98 12.98 12.98 0.1K
17:05 12.98 12.98 12.98 12.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available