Big Cheese Studio

BCSP
🏛️ poland →
12.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.42 13.42 13.42 13.42 0.0K
09:35 13.60 13.60 13.26 13.26 1.4K
09:50 13.60 13.60 13.60 13.60 0.2K
10:05 14.00 14.00 14.00 14.00 0.0K
10:30 14.00 14.00 14.00 14.00 0.0K
10:40 13.98 13.98 13.98 13.98 0.1K
10:45 13.98 14.10 13.98 14.10 1.0K
10:50 14.10 14.16 14.10 14.16 0.1K
11:10 14.10 14.10 14.10 14.10 0.1K
11:20 14.10 14.10 14.10 14.10 0.1K
11:45 13.64 13.64 13.64 13.64 0.0K
12:25 13.70 13.70 13.70 13.70 0.2K
12:35 13.70 13.70 13.70 13.70 0.0K
12:45 13.70 13.70 13.70 13.70 0.5K
12:50 13.80 13.80 13.80 13.80 0.0K
12:55 13.80 13.80 13.80 13.80 0.3K
13:15 13.80 13.80 13.66 13.66 0.1K
13:25 13.64 13.64 13.64 13.64 0.1K
13:50 13.64 13.64 13.64 13.64 0.0K
13:55 13.94 13.96 13.94 13.96 0.0K
14:05 13.94 13.96 13.94 13.96 0.0K
14:15 13.66 13.66 13.66 13.66 0.0K
14:55 13.86 13.86 13.86 13.86 0.1K
15:10 13.80 13.80 13.80 13.80 0.5K
15:20 13.80 13.80 13.80 13.80 0.0K
15:40 13.64 13.80 13.64 13.80 0.2K
15:45 13.80 13.80 13.80 13.80 0.0K
15:55 13.80 13.80 13.80 13.80 0.8K
16:05 13.64 13.64 13.64 13.64 0.0K
16:10 13.64 13.64 13.64 13.64 0.0K
16:25 13.64 13.64 13.64 13.64 0.3K
16:45 13.88 13.88 13.88 13.88 0.2K
17:05 13.88 13.88 13.88 13.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available