Big Cheese Studio

BCSP
🏛️ poland →
13.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.26 14.26 14.26 14.26 0.1K
09:20 14.26 14.26 14.26 14.26 0.1K
09:30 14.06 14.06 14.06 14.06 0.0K
09:40 14.10 14.16 14.06 14.06 0.2K
09:50 14.16 14.16 14.16 14.16 0.1K
09:55 14.16 14.16 14.16 14.16 0.0K
10:35 14.00 14.00 14.00 14.00 0.0K
10:40 14.00 14.00 14.00 14.00 0.2K
10:45 14.00 14.00 14.00 14.00 0.3K
10:55 14.06 14.06 14.06 14.06 0.1K
11:05 14.10 14.16 14.10 14.16 0.2K
11:35 14.24 14.40 14.24 14.40 3.0K
11:45 14.40 14.40 14.40 14.40 1.0K
11:50 14.40 14.40 14.40 14.40 1.3K
12:20 14.38 14.38 14.38 14.38 0.0K
12:30 14.38 14.38 14.38 14.38 0.0K
12:35 14.38 14.38 14.38 14.38 0.0K
12:40 14.38 14.38 14.38 14.38 0.1K
12:50 14.06 14.06 14.06 14.06 0.2K
13:00 14.06 14.06 14.06 14.06 0.1K
13:25 14.38 14.38 14.38 14.38 0.1K
14:30 14.38 14.38 14.38 14.38 0.0K
15:40 14.08 14.08 14.08 14.08 0.0K
16:10 14.06 14.06 14.06 14.06 0.3K
16:40 14.14 14.14 14.14 14.14 0.0K
17:05 14.14 14.14 14.14 14.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available