Big Cheese Studio

BCSP
🏛️ poland →
12.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.10 13.10 13.10 13.10 0.1K
09:45 13.10 13.10 13.10 13.10 0.2K
09:55 13.20 13.20 13.20 13.20 0.0K
10:25 13.20 13.20 13.20 13.20 0.2K
10:55 13.20 13.20 13.20 13.20 0.0K
11:05 13.20 13.20 13.20 13.20 0.0K
11:15 13.20 13.20 13.20 13.20 0.0K
12:15 13.08 13.08 13.08 13.08 0.0K
14:40 12.50 12.50 12.50 12.50 1.8K
14:55 13.02 13.02 13.02 13.02 0.1K
15:00 13.02 13.02 13.02 13.02 0.1K
15:15 13.04 13.08 13.04 13.08 0.3K
15:25 13.00 13.00 13.00 13.00 0.4K
15:50 12.94 12.94 12.94 12.94 0.1K
16:20 13.00 13.00 13.00 13.00 0.2K
16:45 12.98 12.98 12.98 12.98 0.2K
17:05 12.98 12.98 12.98 12.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available