Big Cheese Studio

BCSP
🏛️ poland →
13.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.12 13.12 13.12 13.12 0.0K
09:25 13.12 13.12 13.12 13.12 0.2K
09:45 13.00 13.00 13.00 13.00 1.0K
10:10 12.78 13.00 12.78 13.00 0.5K
10:35 13.00 13.00 13.00 13.00 0.0K
10:40 13.14 13.14 13.14 13.14 1.1K
11:15 13.12 13.12 13.12 13.12 0.3K
12:00 12.90 12.90 12.90 12.90 1.1K
12:10 13.10 13.10 13.10 13.10 0.1K
12:20 13.00 13.10 13.00 13.10 0.7K
12:45 13.10 13.10 13.10 13.10 0.3K
13:05 13.02 13.02 13.02 13.02 0.0K
13:35 13.12 13.12 13.12 13.12 0.1K
14:10 13.00 13.00 13.00 13.00 0.6K
16:05 13.12 13.12 13.12 13.12 0.0K
16:15 13.00 13.00 13.00 13.00 0.5K
16:25 13.12 13.14 13.12 13.14 0.7K
16:40 13.14 13.14 13.14 13.14 0.1K
16:45 13.16 13.16 13.14 13.16 0.3K
17:05 13.16 13.16 13.16 13.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available