Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.40 12.40 12.40 12.40 0.3K
09:05 12.40 12.40 12.40 12.40 0.1K
09:20 12.90 12.90 12.90 12.90 0.0K
09:25 12.90 12.90 12.90 12.90 0.0K
09:35 12.40 12.40 12.40 12.40 0.0K
09:45 12.40 12.84 12.40 12.84 0.5K
09:50 12.40 12.78 12.40 12.78 0.7K
09:55 12.20 12.76 12.00 12.76 0.1K
10:00 12.02 12.74 12.00 12.70 0.0K
10:10 12.00 12.50 12.00 12.50 0.1K
10:15 12.50 12.50 12.50 12.50 0.0K
11:50 12.12 12.12 12.12 12.12 0.0K
12:25 12.46 12.46 12.46 12.46 0.0K
12:40 12.46 12.46 12.46 12.46 0.0K
13:10 12.50 12.50 12.50 12.50 0.2K
13:20 12.50 12.50 12.50 12.50 0.2K
13:30 12.50 12.50 12.50 12.50 0.2K
13:35 12.50 12.50 12.50 12.50 0.0K
16:30 12.20 12.20 12.20 12.20 0.0K
16:35 12.50 12.50 12.50 12.50 0.0K
16:40 12.50 12.50 12.20 12.20 0.2K
16:45 12.50 12.50 12.50 12.50 0.0K
17:05 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available