Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.26 12.26 12.22 12.26 1.8K
09:05 12.32 12.32 12.32 12.32 0.1K
09:10 12.32 12.32 12.30 12.30 0.1K
09:15 12.30 12.32 12.30 12.32 0.1K
09:20 12.32 12.48 12.32 12.48 1.3K
09:25 12.60 12.66 12.60 12.66 0.6K
09:30 12.80 13.00 12.80 13.00 2.6K
09:35 12.96 12.96 12.96 12.96 0.1K
09:40 13.00 13.00 13.00 13.00 1.0K
09:55 12.96 12.98 12.96 12.98 0.3K
10:05 12.96 12.96 12.96 12.96 0.0K
10:10 12.96 12.96 12.96 12.96 0.5K
10:25 12.96 12.96 12.96 12.96 0.1K
10:35 12.98 12.98 12.96 12.96 0.0K
10:40 12.98 12.98 12.98 12.98 0.0K
11:05 12.98 12.98 12.98 12.98 0.0K
11:10 13.00 13.00 13.00 13.00 0.5K
11:25 13.00 13.00 13.00 13.00 0.0K
11:35 12.84 12.84 12.80 12.80 0.1K
11:45 13.08 13.08 13.00 13.00 0.2K
12:50 12.80 12.80 12.80 12.80 0.0K
13:00 12.80 12.80 12.80 12.80 0.1K
13:35 12.80 12.80 12.80 12.80 0.0K
13:40 12.94 12.94 12.94 12.94 0.0K
13:45 12.80 12.80 12.80 12.80 0.2K
14:50 12.80 12.80 12.80 12.80 0.2K
15:15 12.90 12.90 12.90 12.90 0.0K
15:25 12.88 12.88 12.88 12.88 0.0K
16:20 12.74 12.74 12.74 12.74 0.0K
16:25 12.72 12.72 12.72 12.72 0.4K
17:00 12.86 12.86 12.86 12.86 0.1K
17:05 12.86 12.86 12.86 12.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available