Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.86 12.98 12.86 12.98 0.1K
09:05 12.98 13.00 12.98 13.00 1.1K
09:10 12.98 13.00 12.98 12.98 0.1K
09:15 12.98 12.98 12.98 12.98 0.0K
09:40 12.84 12.98 12.84 12.98 0.3K
09:50 12.98 12.98 12.98 12.98 0.1K
09:55 12.98 13.00 12.98 13.00 0.3K
10:00 13.00 13.00 13.00 13.00 0.3K
10:15 13.00 13.00 13.00 13.00 0.0K
10:20 12.98 12.98 12.98 12.98 0.2K
10:50 12.84 12.84 12.84 12.84 0.3K
10:55 12.98 12.98 12.98 12.98 0.0K
11:05 13.00 13.00 13.00 13.00 0.4K
11:15 13.00 13.00 13.00 13.00 0.0K
11:30 13.00 13.00 13.00 13.00 0.0K
12:00 13.00 13.00 13.00 13.00 0.0K
12:05 13.00 13.00 13.00 13.00 0.0K
12:30 13.00 13.00 13.00 13.00 0.0K
12:45 13.00 13.00 13.00 13.00 0.0K
12:50 13.00 13.00 13.00 13.00 0.6K
13:00 12.98 12.98 12.98 12.98 0.0K
14:00 12.80 12.80 12.80 12.80 0.3K
15:50 12.96 12.96 12.96 12.96 0.0K
16:45 12.96 12.96 12.96 12.96 0.0K
17:05 12.96 12.96 12.96 12.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available