Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.50 12.88 12.50 12.86 1.8K
09:05 12.86 12.86 12.86 12.86 0.0K
09:10 12.86 12.96 12.86 12.94 0.5K
09:15 12.94 12.98 12.94 12.98 0.8K
09:20 12.98 13.00 12.96 12.98 1.2K
09:25 12.86 13.04 12.86 13.04 0.8K
09:30 13.06 13.08 13.06 13.08 0.5K
09:35 13.08 13.08 13.06 13.06 0.1K
09:40 13.06 13.06 12.92 13.04 0.2K
09:45 13.04 13.06 13.04 13.06 0.4K
09:50 13.06 13.08 13.06 13.08 0.5K
09:55 13.08 13.08 13.00 13.00 0.1K
10:00 13.08 13.08 13.08 13.08 0.1K
10:05 13.00 13.00 13.00 13.00 0.7K
10:10 12.96 13.00 12.96 13.00 0.3K
10:15 13.00 13.00 12.96 12.98 0.3K
10:20 12.98 12.98 12.98 12.98 0.1K
10:30 13.00 13.00 13.00 13.00 0.1K
10:35 12.96 12.98 12.94 12.94 0.2K
10:40 12.98 12.98 12.98 12.98 0.0K
10:45 12.94 12.94 12.94 12.94 0.0K
11:00 12.94 12.94 12.94 12.94 0.0K
11:10 12.94 12.94 12.90 12.94 1.2K
11:15 12.94 12.94 12.94 12.94 0.0K
11:25 12.94 12.94 12.94 12.94 0.1K
11:30 12.94 12.94 12.94 12.94 0.0K
11:40 12.86 12.86 12.86 12.86 1.4K
11:50 12.84 12.84 12.84 12.84 0.0K
11:55 12.86 13.00 12.86 13.00 1.1K
12:45 12.76 12.96 12.76 12.96 0.0K
12:50 12.74 12.96 12.74 12.94 0.2K
12:55 12.94 12.94 12.94 12.94 0.4K
13:00 13.00 13.00 12.98 12.98 0.1K
13:10 12.98 13.00 12.98 13.00 0.1K
13:15 13.00 13.00 12.98 12.98 0.0K
13:20 12.96 12.96 12.94 12.96 0.5K
13:25 12.96 12.96 12.94 12.94 0.2K
13:30 12.96 12.96 12.96 12.96 0.1K
13:35 12.94 12.94 12.94 12.94 0.0K
13:45 12.94 12.94 12.94 12.94 0.0K
13:55 12.94 12.94 12.94 12.94 0.0K
14:15 12.94 12.94 12.94 12.94 0.3K
14:50 12.90 12.90 12.90 12.90 0.0K
15:25 12.72 12.90 12.72 12.90 0.0K
15:45 12.90 12.90 12.72 12.90 0.1K
16:00 12.90 12.90 12.90 12.90 0.1K
16:35 12.90 12.90 12.90 12.90 0.0K
17:00 12.90 12.90 12.90 12.90 0.1K
17:05 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available