Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.90 12.90 12.90 12.90 0.4K
09:05 12.90 12.90 12.90 12.90 0.0K
09:15 12.90 12.90 12.90 12.90 0.0K
09:35 12.90 12.90 12.90 12.90 0.0K
09:40 12.90 12.90 12.90 12.90 0.1K
09:50 12.90 12.90 12.90 12.90 0.0K
09:55 12.90 12.90 12.90 12.90 0.3K
10:15 12.90 12.90 12.74 12.74 0.0K
10:20 12.90 12.90 12.90 12.90 0.0K
10:30 12.86 12.86 12.86 12.86 0.1K
10:45 12.86 12.86 12.86 12.86 0.0K
10:55 12.86 12.86 12.86 12.86 0.0K
11:15 12.74 12.74 12.74 12.74 0.0K
11:20 12.88 12.88 12.88 12.88 0.5K
11:25 12.90 12.90 12.90 12.90 0.0K
11:35 12.90 12.90 12.90 12.90 0.9K
12:05 12.90 12.90 12.90 12.90 0.0K
12:15 12.90 12.90 12.90 12.90 0.1K
12:40 12.90 12.90 12.88 12.90 0.3K
12:55 12.90 12.90 12.90 12.90 0.0K
13:00 12.98 12.98 12.98 12.98 0.0K
13:20 12.98 12.98 12.98 12.98 0.1K
13:45 12.98 12.98 12.98 12.98 0.0K
14:00 12.98 12.98 12.98 12.98 0.1K
14:25 13.00 13.00 13.00 13.00 0.2K
14:30 13.00 13.00 13.00 13.00 0.1K
15:35 13.00 13.00 13.00 13.00 0.1K
16:15 13.00 13.00 13.00 13.00 0.6K
16:30 13.00 13.00 13.00 13.00 0.0K
16:35 12.94 13.00 12.94 13.00 0.0K
16:45 12.94 13.00 12.94 13.00 0.3K
17:00 13.00 13.00 13.00 13.00 0.0K
17:05 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available