Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.12 13.18 13.12 13.12 0.2K
09:10 13.18 13.18 13.18 13.18 0.0K
09:20 13.12 13.12 13.12 13.12 0.1K
09:30 13.18 13.18 13.18 13.18 0.1K
09:35 13.20 13.20 13.20 13.20 0.1K
09:45 13.20 13.20 13.20 13.20 0.0K
11:10 13.18 13.18 13.18 13.18 0.0K
11:20 13.18 13.18 12.94 12.94 0.6K
11:25 12.98 12.98 12.98 12.98 0.0K
11:30 13.00 13.00 13.00 13.00 0.1K
11:40 13.00 13.00 13.00 13.00 0.2K
11:45 13.00 13.18 13.00 13.18 0.1K
11:55 13.18 13.18 13.18 13.18 0.2K
12:20 13.18 13.20 13.18 13.20 0.1K
12:30 13.20 13.20 13.20 13.20 0.1K
12:50 13.00 13.00 13.00 13.00 0.0K
13:15 13.20 13.20 13.20 13.20 0.0K
14:55 13.18 13.18 13.18 13.18 0.1K
15:00 13.20 13.20 13.20 13.20 0.1K
15:05 13.20 13.20 13.20 13.20 0.4K
15:30 13.20 13.20 13.20 13.20 0.0K
16:00 13.20 13.20 13.20 13.20 0.4K
16:20 13.20 13.26 13.20 13.26 0.1K
16:25 13.24 13.26 13.24 13.26 0.1K
16:30 13.26 13.26 13.26 13.26 0.0K
16:40 13.26 13.26 13.26 13.26 0.0K
17:05 13.26 13.26 13.26 13.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available