Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.96 13.00 12.96 13.00 0.5K
09:05 13.00 13.00 13.00 13.00 0.0K
09:10 13.00 13.00 13.00 13.00 0.2K
09:15 13.18 13.18 13.18 13.18 0.0K
09:25 13.18 13.18 13.18 13.18 0.0K
09:45 13.16 13.16 13.16 13.16 0.1K
09:50 13.18 13.18 13.18 13.18 0.1K
10:30 12.96 12.96 12.96 12.96 0.1K
10:35 13.18 13.18 13.18 13.18 0.0K
10:40 13.20 13.20 13.20 13.20 0.4K
10:50 12.92 12.92 12.92 12.92 0.2K
11:00 13.18 13.18 13.18 13.18 0.0K
11:10 12.92 12.92 12.90 12.90 1.4K
11:15 13.20 13.20 13.20 13.20 0.1K
11:20 13.16 13.16 13.16 13.16 0.0K
11:25 13.00 13.00 13.00 13.00 0.6K
11:30 13.14 13.14 13.14 13.14 0.0K
11:40 13.12 13.14 13.12 13.14 0.1K
12:10 13.14 13.14 13.14 13.14 0.0K
13:00 13.14 13.14 13.14 13.14 0.2K
13:05 13.14 13.14 13.14 13.14 0.0K
13:10 13.14 13.14 13.14 13.14 0.0K
13:45 13.14 13.14 13.14 13.14 0.0K
15:25 13.14 13.14 13.14 13.14 0.0K
15:50 13.14 13.14 13.14 13.14 0.1K
16:40 13.14 13.14 13.14 13.14 0.0K
16:45 13.14 13.14 13.14 13.14 0.0K
17:05 13.14 13.14 13.14 13.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available