Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.20 13.20 13.20 13.20 0.0K
09:10 13.12 13.12 13.12 13.12 0.0K
09:15 13.20 13.20 13.20 13.20 0.0K
10:10 13.12 13.12 13.12 13.12 0.0K
10:25 13.10 13.10 12.80 12.80 2.1K
10:30 12.80 12.80 12.80 12.80 0.1K
10:40 13.10 13.10 13.10 13.10 0.0K
11:10 12.70 12.70 12.70 12.70 0.6K
11:15 12.20 12.20 12.20 12.20 3.3K
11:35 12.94 12.94 12.94 12.94 0.0K
11:40 12.40 12.40 12.40 12.40 1.3K
11:45 12.40 12.40 12.26 12.40 0.4K
11:50 12.40 12.84 12.40 12.84 0.1K
12:30 12.74 12.74 12.74 12.74 0.0K
12:35 12.74 12.74 12.74 12.74 0.0K
12:40 12.46 12.74 12.46 12.74 0.3K
13:10 12.74 12.74 12.48 12.48 0.0K
13:15 12.74 12.74 12.74 12.74 0.0K
13:30 12.40 12.40 12.40 12.40 0.2K
13:35 12.40 12.74 12.34 12.74 0.6K
13:55 12.40 12.40 12.40 12.40 0.1K
14:15 12.74 12.74 12.40 12.40 0.5K
14:30 12.40 12.40 12.40 12.40 0.8K
14:35 12.40 12.40 12.40 12.40 0.1K
14:40 12.20 12.34 12.20 12.34 1.0K
14:45 12.40 12.40 12.40 12.40 0.1K
14:50 12.34 12.34 12.34 12.34 0.1K
14:55 12.30 12.30 12.24 12.24 0.3K
15:05 12.20 12.20 12.20 12.20 0.0K
15:15 12.14 12.14 12.14 12.14 0.6K
15:20 12.14 12.14 12.14 12.14 0.6K
15:25 12.32 12.32 12.20 12.20 0.3K
15:30 12.20 12.20 12.20 12.20 0.5K
15:35 12.20 12.20 12.20 12.20 0.2K
15:40 12.36 12.36 12.36 12.36 0.0K
15:55 12.34 12.34 12.34 12.34 0.1K
16:00 12.34 12.34 12.34 12.34 0.1K
16:10 12.34 12.34 12.34 12.34 0.1K
16:20 12.34 12.40 12.34 12.40 0.3K
16:25 12.40 12.74 12.40 12.74 0.6K
16:45 12.66 12.66 12.66 12.66 0.0K
17:05 12.66 12.66 12.66 12.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available