Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.40 12.66 12.40 12.66 0.5K
09:10 12.48 12.48 12.48 12.48 0.1K
09:20 12.64 12.64 12.40 12.40 0.2K
09:35 12.40 12.40 12.40 12.40 0.5K
10:00 12.40 12.40 12.40 12.40 0.2K
10:10 12.50 12.50 12.50 12.50 0.0K
10:15 12.50 12.50 12.50 12.50 0.0K
10:30 12.40 12.40 12.40 12.40 0.5K
10:40 12.50 12.50 12.50 12.50 0.3K
10:45 12.50 12.50 12.40 12.40 0.1K
10:50 12.50 12.62 12.50 12.62 0.0K
11:45 12.58 12.58 12.58 12.58 0.3K
11:55 12.56 12.56 12.56 12.56 0.0K
12:20 12.56 12.56 12.56 12.56 0.0K
12:55 12.40 12.40 12.40 12.40 0.1K
13:00 12.50 12.50 12.50 12.50 0.0K
13:35 12.50 12.50 12.50 12.50 0.0K
13:40 12.50 12.50 12.50 12.50 0.0K
15:10 12.50 12.50 12.50 12.50 0.2K
15:15 12.58 12.58 12.58 12.58 0.5K
15:20 12.58 12.58 12.58 12.58 0.0K
15:50 12.58 12.58 12.58 12.58 0.2K
15:55 12.50 12.50 12.50 12.50 0.2K
17:05 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available