Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.40 12.40 12.32 12.32 0.1K
09:05 12.40 12.40 12.40 12.40 0.0K
09:15 12.40 12.40 12.40 12.40 0.2K
09:25 12.40 12.40 12.40 12.40 0.3K
09:30 12.40 12.40 12.40 12.40 0.3K
09:40 12.40 12.40 12.40 12.40 0.0K
10:00 12.40 12.40 12.40 12.40 0.0K
10:05 12.40 12.40 12.40 12.40 0.0K
10:25 12.40 12.40 12.40 12.40 0.4K
10:30 12.48 12.50 12.48 12.50 0.0K
10:45 12.48 12.48 12.48 12.48 0.1K
11:05 12.48 12.48 12.48 12.48 0.0K
12:20 12.48 12.48 12.48 12.48 0.0K
12:40 12.48 12.48 12.48 12.48 0.2K
12:50 12.50 12.50 12.50 12.50 0.0K
13:00 12.50 12.50 12.50 12.50 0.5K
13:45 12.48 12.48 12.48 12.48 0.0K
14:25 12.44 12.44 12.44 12.44 0.1K
14:30 12.48 12.48 12.48 12.48 0.0K
14:45 12.48 12.48 12.48 12.48 0.0K
15:00 12.42 12.42 12.42 12.42 0.1K
15:25 12.48 12.48 12.48 12.48 0.0K
15:55 12.48 12.48 12.48 12.48 0.0K
16:15 12.40 12.40 12.40 12.40 0.0K
16:40 12.48 12.48 12.48 12.48 0.0K
17:00 12.40 12.40 12.40 12.40 0.2K
17:05 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available