Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.60 12.60 12.58 12.60 0.2K
09:05 12.58 12.58 12.58 12.58 0.8K
09:25 12.30 12.30 12.30 12.30 0.2K
09:30 12.32 12.58 12.30 12.58 0.3K
10:10 12.54 12.54 12.54 12.54 0.0K
10:15 12.52 12.52 12.52 12.52 0.0K
10:20 12.52 12.52 12.52 12.52 0.0K
10:45 12.52 12.52 12.52 12.52 0.0K
10:55 12.52 12.52 12.52 12.52 0.0K
11:10 12.52 12.52 12.52 12.52 0.1K
11:20 12.56 12.56 12.56 12.56 0.0K
11:25 12.56 12.58 12.56 12.58 0.2K
12:05 12.58 12.58 12.58 12.58 0.0K
12:20 12.40 12.40 12.34 12.34 0.2K
12:35 12.58 12.58 12.58 12.58 0.0K
14:00 12.34 12.34 12.34 12.34 0.1K
14:15 12.58 12.58 12.58 12.58 0.0K
15:15 12.56 12.56 12.56 12.56 0.0K
15:20 12.40 12.40 12.40 12.40 0.1K
16:25 12.50 12.50 12.50 12.50 0.0K
16:45 12.58 12.58 12.58 12.58 0.1K
17:05 12.58 12.58 12.58 12.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available