Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.46 13.76 13.36 13.36 0.6K
09:05 13.36 13.36 13.30 13.30 1.0K
09:10 13.20 13.20 13.20 13.20 0.3K
09:15 13.20 13.20 13.20 13.20 0.1K
09:20 13.20 13.20 13.04 13.04 0.6K
09:25 13.04 13.04 13.04 13.04 0.4K
09:40 13.06 13.06 13.04 13.04 0.8K
09:55 13.36 13.36 13.36 13.36 0.1K
10:25 13.36 13.36 13.36 13.36 0.1K
10:55 13.38 13.38 13.38 13.38 0.0K
11:00 13.36 13.36 13.36 13.36 0.0K
11:05 13.38 13.38 13.38 13.38 0.0K
11:40 13.36 13.36 13.36 13.36 0.0K
11:55 13.20 13.20 13.20 13.20 0.0K
12:00 13.20 13.20 13.20 13.20 0.0K
12:10 13.10 13.10 13.10 13.10 0.1K
13:10 13.30 13.30 13.30 13.30 0.0K
13:15 13.30 13.30 13.30 13.30 0.2K
13:30 13.04 13.04 13.04 13.04 0.6K
13:50 13.28 13.28 13.28 13.28 0.0K
14:00 13.28 13.28 13.28 13.28 0.0K
14:05 13.28 13.28 13.28 13.28 0.1K
15:40 13.10 13.10 13.10 13.10 0.1K
15:45 13.08 13.08 13.08 13.08 0.0K
15:50 13.08 13.08 13.08 13.08 0.1K
16:45 13.10 13.28 13.10 13.28 0.1K
17:00 13.08 13.08 13.08 13.08 0.1K
17:05 13.08 13.08 13.08 13.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available