Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.48 12.50 12.48 12.50 0.0K
09:15 12.50 12.50 12.50 12.50 0.0K
09:20 12.50 12.50 12.50 12.50 0.6K
09:25 12.50 12.50 12.50 12.50 0.0K
09:30 12.50 12.50 12.50 12.50 0.1K
09:35 12.64 12.64 12.64 12.64 0.0K
10:00 12.70 12.74 12.70 12.70 0.6K
10:10 12.78 12.78 12.78 12.78 0.0K
10:20 12.78 12.78 12.78 12.78 0.0K
11:15 12.70 12.70 12.70 12.70 0.0K
11:20 12.78 12.78 12.78 12.78 0.0K
12:20 12.70 12.70 12.70 12.70 0.0K
12:25 12.70 12.70 12.70 12.70 0.0K
12:30 12.60 12.60 12.60 12.60 0.1K
12:45 12.64 12.64 12.64 12.64 0.0K
13:55 12.64 12.64 12.64 12.64 0.2K
14:00 12.70 12.70 12.70 12.70 0.0K
14:15 12.50 12.50 12.50 12.50 0.1K
14:30 12.50 12.50 12.50 12.50 0.0K
14:40 12.70 12.70 12.70 12.70 0.0K
15:10 12.70 12.70 12.70 12.70 0.0K
16:45 12.70 12.70 12.70 12.70 0.1K
17:05 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available