Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.70 12.70 12.70 12.70 0.1K
09:10 12.50 12.50 12.50 12.50 0.6K
09:20 12.42 12.42 12.42 12.42 0.2K
09:35 12.46 12.50 12.46 12.50 0.0K
09:45 12.50 12.50 12.46 12.46 0.0K
09:50 12.50 12.50 12.50 12.50 0.0K
09:55 12.44 12.44 12.44 12.44 0.0K
10:00 12.44 12.44 12.44 12.44 0.0K
10:05 12.44 12.44 12.44 12.44 0.0K
10:10 12.50 12.50 12.50 12.50 0.0K
10:20 12.50 12.50 12.50 12.50 0.0K
10:25 12.50 12.50 12.50 12.50 0.2K
10:30 12.50 12.50 12.50 12.50 0.0K
13:30 12.44 12.44 12.44 12.44 0.0K
13:55 12.50 12.50 12.50 12.50 0.4K
14:30 12.50 12.86 12.50 12.86 1.6K
14:50 12.98 12.98 12.98 12.98 0.0K
15:15 12.94 12.94 12.94 12.94 0.0K
15:20 12.94 12.94 12.78 12.78 0.0K
15:25 12.94 12.94 12.94 12.94 0.0K
15:40 12.94 12.94 12.94 12.94 0.1K
15:45 12.80 12.80 12.80 12.80 0.6K
16:10 12.78 12.78 12.78 12.78 0.1K
16:15 12.94 12.94 12.94 12.94 0.0K
17:05 12.94 12.94 12.94 12.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available