Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.84 13.18 12.84 13.18 0.2K
09:15 13.18 13.18 13.18 13.18 0.0K
09:20 12.84 13.18 12.80 13.18 0.6K
09:30 13.18 13.18 13.18 13.18 0.1K
10:30 12.82 13.16 12.82 13.16 0.1K
11:10 12.82 12.82 12.82 12.82 0.0K
11:15 13.16 13.16 13.16 13.16 0.0K
12:15 12.82 12.82 12.82 12.82 0.1K
12:20 13.10 13.10 13.10 13.10 0.0K
12:25 12.84 12.84 12.84 12.84 0.1K
12:35 12.84 13.08 12.84 13.08 0.3K
13:00 12.90 12.90 12.90 12.90 0.2K
13:35 12.84 12.84 12.84 12.84 0.0K
14:05 13.00 13.08 13.00 13.08 0.0K
14:20 12.84 12.84 12.84 12.84 0.3K
15:05 12.86 12.86 12.86 12.86 0.1K
15:10 12.86 12.86 12.86 12.86 0.1K
15:20 12.86 12.86 12.86 12.86 0.1K
15:30 13.00 13.00 13.00 13.00 0.0K
17:00 12.84 12.84 12.84 12.84 0.0K
17:05 12.84 12.84 12.84 12.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available