Big Cheese Studio

BCSP
🏛️ poland →
13.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.06 14.06 13.90 13.90 1.0K
09:05 13.94 13.94 13.94 13.94 0.0K
09:20 13.90 13.90 13.90 13.90 0.2K
09:35 13.88 13.88 13.88 13.88 0.2K
09:55 13.80 13.80 13.80 13.80 0.0K
10:00 13.80 13.80 13.80 13.80 0.0K
11:00 13.80 13.80 13.80 13.80 0.0K
11:05 13.70 13.70 13.60 13.60 0.7K
11:35 13.80 13.80 13.80 13.80 0.0K
12:40 13.66 13.66 13.66 13.66 0.1K
12:55 13.78 13.78 13.78 13.78 0.0K
14:10 13.90 13.90 13.90 13.90 1.0K
14:20 13.90 13.90 13.90 13.90 0.1K
14:50 13.66 13.66 13.66 13.66 0.2K
14:55 13.70 13.70 13.70 13.70 0.0K
15:00 13.82 13.82 13.82 13.82 0.0K
15:15 13.68 13.68 13.68 13.68 0.1K
15:25 13.68 13.68 13.68 13.68 0.2K
15:30 13.82 13.82 13.82 13.82 0.0K
15:35 13.84 13.84 13.84 13.84 0.0K
15:55 13.84 13.84 13.84 13.84 0.1K
16:15 13.88 13.88 13.88 13.88 0.2K
16:20 13.98 13.98 13.98 13.98 0.3K
16:25 13.98 14.00 13.98 14.00 0.1K
16:35 13.86 13.86 13.86 13.86 0.1K
17:00 13.98 13.98 13.98 13.98 0.0K
17:05 13.98 13.98 13.98 13.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available