Big Cheese Studio

BCSP
🏛️ poland →
13.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.62 13.62 13.62 13.62 0.4K
09:25 13.92 13.92 13.92 13.92 0.0K
09:30 13.66 13.66 13.66 13.66 0.0K
09:35 13.68 13.68 13.66 13.66 0.3K
09:40 13.84 13.84 13.84 13.84 0.0K
10:10 13.82 13.82 13.82 13.82 0.0K
10:45 13.70 13.70 13.70 13.70 0.1K
10:50 13.82 13.82 13.82 13.82 0.1K
10:55 13.70 13.70 13.70 13.70 0.0K
11:00 13.82 13.82 13.82 13.82 0.0K
11:50 13.80 13.80 13.80 13.80 0.0K
11:55 13.80 13.80 13.80 13.80 0.0K
13:05 13.70 13.70 13.70 13.70 0.0K
13:40 13.66 13.66 13.66 13.66 0.1K
13:50 13.78 13.78 13.78 13.78 0.0K
14:30 13.78 13.78 13.78 13.78 0.2K
14:40 13.78 13.78 13.78 13.78 0.2K
14:45 13.78 13.78 13.78 13.78 0.2K
14:50 13.78 13.80 13.78 13.80 1.7K
14:55 13.80 13.80 13.80 13.80 0.1K
15:00 13.78 13.78 13.78 13.78 0.5K
15:15 13.82 13.82 13.82 13.82 0.1K
15:20 13.82 13.82 13.80 13.80 0.1K
15:25 13.80 13.80 13.80 13.80 0.2K
15:30 13.78 13.78 13.78 13.78 0.2K
15:40 13.80 13.80 13.80 13.80 0.0K
16:10 13.80 13.80 13.80 13.80 0.1K
17:00 13.80 13.80 13.80 13.80 0.5K
17:05 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available