Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.90 14.06 13.90 14.06 0.1K
09:05 14.00 14.06 14.00 14.00 1.5K
09:10 14.06 14.06 14.06 14.06 0.0K
09:20 14.06 14.08 14.06 14.08 0.2K
09:25 14.08 14.08 14.06 14.06 0.6K
09:30 14.08 14.08 14.08 14.08 0.2K
09:40 14.08 14.08 14.08 14.08 0.0K
09:50 14.08 14.08 14.08 14.08 0.1K
10:00 14.08 14.08 14.08 14.08 0.3K
10:15 14.08 14.08 14.04 14.08 0.0K
10:20 14.04 14.08 14.04 14.08 0.1K
11:05 13.84 13.84 13.84 13.84 0.4K
11:15 14.06 14.06 14.06 14.06 0.0K
11:30 14.06 14.08 14.06 14.08 0.0K
11:35 14.08 14.08 14.08 14.08 0.0K
11:55 13.88 13.90 13.66 13.90 0.4K
12:05 14.06 14.06 14.06 14.06 0.0K
13:25 14.02 14.02 14.02 14.02 0.0K
13:55 13.90 13.90 13.90 13.90 0.2K
14:05 14.00 14.00 14.00 14.00 0.0K
14:15 13.94 13.94 13.94 13.94 0.1K
14:55 13.90 13.90 13.90 13.90 0.0K
15:45 13.86 13.86 13.86 13.86 0.3K
16:15 13.86 13.86 13.86 13.86 0.0K
16:25 13.86 13.86 13.86 13.86 0.4K
16:30 14.00 14.00 14.00 14.00 0.0K
16:40 14.00 14.00 13.86 13.86 0.9K
17:00 13.80 13.80 13.80 13.80 0.0K
17:05 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available