13.50
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0K |
09:10 | 13.76 | 13.94 | 13.76 | 13.94 | 0.0K |
10:45 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0K |
11:30 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0K |
13:35 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0K |
13:50 | 13.80 | 13.80 | 13.80 | 13.80 | 0.1K |
13:55 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0K |
15:20 | 13.86 | 13.90 | 13.86 | 13.90 | 0.1K |
16:25 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0K |
17:05 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0K |