Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.02 14.10 13.92 14.10 2.0K
09:05 14.40 14.64 14.30 14.64 5.0K
09:10 14.62 14.68 14.50 14.68 1.0K
09:15 14.68 14.86 14.68 14.80 3.1K
09:20 14.80 14.90 14.80 14.90 0.4K
09:25 14.90 14.90 14.80 14.88 0.9K
09:30 14.86 14.86 14.86 14.86 0.0K
09:35 14.66 14.86 14.66 14.86 0.5K
09:45 14.84 14.84 14.84 14.84 0.2K
09:50 14.66 14.66 14.66 14.66 0.0K
09:55 14.66 14.74 14.66 14.74 0.1K
10:00 14.74 14.78 14.74 14.78 0.0K
10:05 14.66 14.66 14.66 14.66 0.2K
10:10 14.78 14.84 14.78 14.84 2.3K
10:15 14.86 14.86 14.86 14.86 0.5K
10:20 14.78 14.78 14.64 14.64 0.1K
10:25 14.64 14.64 14.54 14.54 0.1K
10:30 14.54 14.54 14.46 14.46 0.1K
10:45 14.52 14.82 14.52 14.82 2.0K
10:50 14.84 14.90 14.84 14.90 0.8K
10:55 14.86 14.86 14.84 14.84 0.3K
11:05 14.54 14.80 14.54 14.80 0.0K
11:20 14.76 14.76 14.54 14.54 0.0K
11:40 14.76 14.76 14.76 14.76 0.0K
11:55 14.70 14.70 14.70 14.70 0.0K
12:05 14.76 14.76 14.76 14.76 0.0K
12:10 14.66 14.66 14.66 14.66 0.1K
12:15 14.66 14.66 14.66 14.66 0.0K
12:20 14.68 14.68 14.68 14.68 0.1K
12:25 14.68 14.68 14.68 14.68 0.0K
12:40 14.80 14.80 14.80 14.80 0.2K
12:45 14.68 14.80 14.68 14.80 0.0K
13:40 14.78 14.78 14.78 14.78 0.1K
13:45 14.80 14.80 14.80 14.80 0.0K
14:00 14.80 14.80 14.80 14.80 0.5K
14:05 14.80 14.80 14.80 14.80 0.0K
14:10 14.80 14.80 14.80 14.80 0.0K
14:15 14.80 14.80 14.80 14.80 0.1K
14:20 14.80 14.88 14.80 14.88 1.1K
14:25 14.90 14.90 14.90 14.90 0.8K
14:30 14.72 14.90 14.72 14.90 1.0K
14:40 14.90 15.00 14.90 15.00 2.0K
14:45 15.00 15.00 15.00 15.00 1.1K
14:50 15.00 15.16 15.00 15.16 1.4K
14:55 14.90 15.16 14.90 14.90 1.6K
15:00 14.98 14.98 14.90 14.90 0.6K
15:05 14.88 14.90 14.88 14.90 0.1K
15:10 14.90 15.00 14.90 15.00 0.9K
15:15 14.90 14.90 14.90 14.90 0.0K
15:20 14.90 14.90 14.90 14.90 0.1K
15:25 14.78 14.90 14.78 14.90 0.0K
15:30 14.90 15.10 14.90 15.10 1.3K
15:35 15.00 15.14 14.80 14.80 1.1K
15:40 14.80 14.80 14.78 14.80 2.3K
15:55 14.90 14.90 14.90 14.90 0.1K
16:05 14.80 14.80 14.80 14.80 0.0K
16:30 14.90 14.90 14.80 14.90 0.5K
16:35 14.90 14.90 14.90 14.90 0.2K
16:40 14.90 14.98 14.90 14.98 0.2K
16:45 14.90 14.90 14.80 14.90 0.8K
17:05 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available