Big Cheese Studio

BCSP
🏛️ poland →
13.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.98 14.98 14.98 14.98 2.0K
09:05 14.98 14.98 14.98 14.98 0.3K
09:15 14.82 14.98 14.82 14.98 0.4K
09:20 15.00 15.00 15.00 15.00 0.2K
09:30 15.00 15.00 15.00 15.00 0.5K
09:40 15.00 15.00 15.00 15.00 0.1K
09:45 14.84 15.00 14.84 15.00 0.1K
10:00 14.84 14.84 14.84 14.84 0.0K
10:30 14.82 14.82 14.82 14.82 2.0K
11:00 14.72 14.72 14.72 14.72 0.3K
11:25 14.72 14.96 14.72 14.96 0.0K
11:30 14.98 14.98 14.98 14.98 0.4K
11:55 14.98 14.98 14.98 14.98 1.0K
12:00 14.98 14.98 14.98 14.98 0.0K
12:05 14.74 15.00 14.74 15.00 0.1K
12:20 14.70 14.70 14.68 14.68 0.2K
12:40 14.88 14.88 14.88 14.88 0.0K
13:00 14.88 14.88 14.88 14.88 0.0K
13:55 14.90 14.90 14.90 14.90 0.0K
14:00 14.74 14.74 14.72 14.72 0.1K
14:10 14.88 14.88 14.88 14.88 0.0K
14:55 14.86 14.86 14.86 14.86 0.3K
15:00 14.68 14.68 14.68 14.68 0.3K
15:05 14.86 14.86 14.86 14.86 0.0K
15:40 14.84 14.84 14.84 14.84 0.0K
16:05 14.84 14.84 14.84 14.84 0.1K
16:10 14.80 14.80 14.80 14.80 0.0K
16:45 14.70 14.70 14.70 14.70 0.2K
17:00 14.76 14.76 14.76 14.76 0.1K
17:05 14.76 14.76 14.76 14.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available