Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.00 15.00 15.00 15.00 1.7K
09:15 14.84 14.84 14.84 14.84 0.4K
09:20 14.84 14.84 14.80 14.80 0.5K
09:25 14.80 14.96 14.80 14.96 0.2K
10:15 14.98 14.98 14.80 14.98 0.8K
10:25 14.80 14.80 14.78 14.78 0.3K
10:30 14.90 14.90 14.90 14.90 0.0K
11:35 14.80 14.80 14.80 14.80 0.0K
11:40 14.90 14.90 14.90 14.90 0.0K
11:55 14.78 14.78 14.78 14.78 0.3K
12:15 14.60 14.60 14.54 14.56 1.8K
12:20 14.60 14.60 14.60 14.60 0.0K
12:40 14.54 14.82 14.54 14.82 0.5K
12:45 14.54 14.80 14.54 14.80 0.3K
12:50 14.70 14.70 14.70 14.70 0.4K
12:55 14.78 14.78 14.78 14.78 0.1K
13:15 14.70 14.70 14.70 14.70 0.1K
13:20 14.70 14.70 14.70 14.70 0.1K
13:30 14.70 14.70 14.70 14.70 0.4K
13:35 14.70 14.70 14.70 14.70 0.1K
14:00 14.70 14.70 14.70 14.70 0.2K
14:05 14.56 14.56 14.56 14.56 0.1K
14:15 14.78 14.78 14.78 14.78 0.2K
14:20 14.78 14.78 14.78 14.78 0.1K
14:55 14.78 14.78 14.78 14.78 0.0K
16:00 14.60 14.60 14.60 14.60 0.0K
16:40 14.72 14.98 14.72 14.98 1.0K
17:05 14.98 14.98 14.98 14.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available