Big Cheese Studio

BCSP
🏛️ poland →
13.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.46 14.46 14.46 14.46 0.0K
09:05 14.46 14.46 14.46 14.46 0.0K
09:35 14.26 14.26 14.24 14.24 0.1K
10:35 14.24 14.24 14.24 14.24 0.3K
10:55 14.40 14.40 14.40 14.40 0.0K
11:00 14.40 14.40 14.40 14.40 0.0K
11:20 14.40 14.40 14.40 14.40 0.0K
12:40 14.40 14.40 14.40 14.40 0.0K
13:00 14.40 14.40 14.40 14.40 0.1K
13:10 14.24 14.24 14.24 14.24 0.4K
13:30 14.02 14.02 14.02 14.02 1.0K
13:45 14.04 14.04 14.04 14.04 0.1K
13:50 14.04 14.04 14.04 14.04 0.0K
13:55 14.30 14.30 14.30 14.30 0.1K
14:30 14.30 14.30 14.30 14.30 0.0K
15:40 14.00 14.00 14.00 14.00 0.4K
15:45 14.02 14.02 14.02 14.02 0.1K
16:05 14.02 14.02 14.02 14.02 0.5K
16:15 14.00 14.00 14.00 14.00 0.3K
16:20 13.96 14.00 13.96 14.00 0.9K
16:25 14.00 14.00 14.00 14.00 0.1K
16:30 14.30 14.30 14.30 14.30 0.0K
16:45 14.20 14.20 14.20 14.20 0.0K
17:05 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available