Big Cheese Studio

BCSP
🏛️ poland →
13.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.18 13.28 13.12 13.12 0.3K
09:05 13.10 13.10 12.90 13.08 6.1K
09:15 12.90 13.10 12.90 13.00 0.5K
09:20 13.00 13.00 13.00 13.00 0.2K
09:25 12.90 12.90 12.90 12.90 0.0K
09:30 13.00 13.00 13.00 13.00 0.5K
09:35 13.00 13.00 13.00 13.00 0.1K
09:40 13.00 13.10 13.00 13.10 0.1K
09:45 13.10 13.10 13.10 13.10 0.0K
09:55 13.10 13.10 13.10 13.10 0.2K
10:10 13.10 13.10 13.10 13.10 0.0K
10:25 13.10 13.10 13.10 13.10 0.0K
10:45 13.10 13.10 13.10 13.10 0.1K
10:50 13.20 13.20 13.02 13.18 0.2K
11:05 13.14 13.14 13.14 13.14 0.0K
12:10 13.14 13.14 13.14 13.14 0.0K
12:20 13.14 13.14 13.14 13.14 0.0K
12:25 13.02 13.02 13.02 13.02 0.1K
12:55 13.02 13.02 13.02 13.02 0.1K
13:30 13.14 13.14 13.14 13.14 0.0K
13:55 13.14 13.14 13.14 13.14 0.1K
14:05 13.20 13.20 13.20 13.20 0.3K
14:10 13.20 13.34 13.20 13.34 0.2K
14:15 13.34 13.34 13.34 13.34 0.1K
15:35 13.26 13.26 13.26 13.26 0.0K
15:45 13.12 13.12 13.12 13.12 0.1K
16:20 13.20 13.20 13.20 13.20 0.0K
16:40 13.04 13.04 13.04 13.04 0.2K
17:00 13.20 13.20 13.20 13.20 0.0K
17:05 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available