Big Cheese Studio

BCSP
🏛️ poland →
14.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.70 13.70 13.36 13.36 0.1K
09:05 13.66 13.66 13.66 13.66 0.0K
09:20 13.58 13.58 13.58 13.58 0.0K
09:35 13.40 13.40 13.40 13.40 0.1K
09:40 13.58 13.58 13.58 13.58 0.1K
09:45 13.60 13.60 13.60 13.60 0.0K
09:50 13.50 13.60 13.50 13.60 1.0K
09:55 13.50 13.50 13.50 13.50 0.2K
10:00 13.64 13.64 13.64 13.64 0.0K
10:20 13.64 13.64 13.64 13.64 0.0K
13:05 13.52 13.52 13.52 13.52 0.1K
13:45 13.40 13.40 13.40 13.40 1.4K
14:25 13.40 13.40 13.40 13.40 0.0K
14:50 13.50 13.50 13.50 13.50 0.1K
15:40 13.40 13.40 13.40 13.40 0.0K
16:00 13.38 13.38 13.38 13.38 0.3K
16:10 13.40 13.40 13.40 13.40 0.0K
16:35 13.38 13.38 13.32 13.32 0.2K
16:40 13.32 13.36 13.32 13.36 0.4K
16:45 13.34 13.34 13.30 13.30 0.5K
17:00 13.38 13.38 13.38 13.38 0.2K
17:05 13.38 13.38 13.38 13.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available