Big Cheese Studio

BCSP
🏛️ poland →
14.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.10 13.30 13.10 13.30 0.5K
09:05 13.30 13.40 13.30 13.40 1.0K
09:10 13.30 13.30 13.30 13.30 0.1K
09:30 13.30 13.40 13.30 13.40 1.0K
09:35 13.40 13.60 13.40 13.60 0.9K
09:40 13.60 13.60 13.60 13.60 0.4K
09:45 13.60 13.60 13.50 13.60 0.2K
09:55 13.58 13.58 13.58 13.58 0.0K
10:00 13.58 13.58 13.58 13.58 0.5K
10:05 13.58 13.58 13.58 13.58 0.5K
10:15 13.42 13.42 13.40 13.40 0.2K
10:30 13.58 13.58 13.58 13.58 0.0K
10:50 13.50 13.50 13.50 13.50 0.2K
10:55 13.42 13.42 13.42 13.42 0.0K
11:00 13.50 13.50 13.50 13.50 0.5K
11:20 13.58 13.58 13.58 13.58 0.0K
11:25 13.50 13.58 13.50 13.58 0.4K
11:35 13.58 13.58 13.58 13.58 0.1K
11:50 13.58 13.60 13.58 13.60 0.6K
11:55 13.60 13.60 13.58 13.58 0.0K
12:10 13.60 13.60 13.60 13.60 0.0K
12:15 13.60 13.60 13.60 13.60 0.0K
12:25 13.58 13.62 13.42 13.60 0.2K
13:05 13.62 13.62 13.62 13.62 0.0K
13:30 13.62 13.62 13.62 13.62 0.0K
13:35 13.48 13.48 13.48 13.48 0.0K
13:50 13.62 13.62 13.62 13.62 0.0K
14:30 13.62 13.62 13.62 13.62 0.1K
14:45 13.62 13.62 13.62 13.62 0.1K
14:55 13.64 13.64 13.64 13.64 0.0K
15:05 13.40 13.62 13.40 13.62 0.5K
16:10 13.40 13.40 13.40 13.40 0.0K
16:30 13.60 13.60 13.60 13.60 0.0K
16:40 13.40 13.40 13.40 13.40 0.1K
16:45 13.58 13.60 13.58 13.60 0.1K
17:00 13.60 13.60 13.60 13.60 0.1K
17:05 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available