Big Cheese Studio

BCSP
🏛️ poland →
14.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.40 13.58 13.40 13.58 0.0K
10:00 13.50 13.50 13.50 13.50 0.1K
10:05 13.58 13.58 13.58 13.58 0.0K
10:15 13.46 13.46 13.46 13.46 0.3K
10:20 13.58 13.58 13.58 13.58 0.0K
11:15 13.42 13.42 13.40 13.40 0.2K
11:20 13.40 13.40 13.40 13.40 0.2K
11:35 13.40 13.40 13.40 13.40 0.4K
11:40 13.44 13.44 13.44 13.44 0.0K
12:00 13.44 13.44 13.44 13.44 0.1K
12:30 13.44 13.44 13.44 13.44 0.1K
13:05 13.44 13.58 13.44 13.58 0.2K
13:40 13.44 13.44 13.44 13.44 0.1K
14:40 13.44 13.44 13.44 13.44 0.0K
14:45 13.54 13.54 13.54 13.54 0.0K
15:35 13.50 13.50 13.50 13.50 0.1K
16:10 13.44 13.54 13.44 13.54 0.0K
16:20 13.40 13.40 13.40 13.40 0.0K
16:35 13.40 13.40 13.40 13.40 0.0K
16:45 13.40 13.40 13.40 13.40 0.0K
17:00 13.40 13.40 13.40 13.40 0.0K
17:05 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available