Big Cheese Studio

BCSP
🏛️ poland →
13.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.00 13.00 13.00 13.00 1.4K
09:05 13.00 13.00 12.92 12.92 1.0K
09:15 12.98 12.98 12.98 12.98 0.0K
09:30 12.98 12.98 12.98 12.98 0.2K
09:35 12.90 12.90 12.90 12.90 0.5K
09:45 12.90 12.90 12.90 12.90 0.0K
09:50 12.90 12.90 12.90 12.90 0.3K
10:05 12.98 12.98 12.98 12.98 0.2K
10:10 12.90 12.90 12.90 12.90 0.0K
10:20 12.98 12.98 12.98 12.98 0.0K
10:55 12.98 12.98 12.98 12.98 0.0K
11:00 13.00 13.00 13.00 13.00 0.2K
11:35 12.94 12.94 12.94 12.94 0.0K
11:50 12.90 12.90 12.90 12.90 0.1K
12:00 12.94 12.94 12.90 12.90 0.1K
12:05 13.00 13.00 13.00 13.00 0.0K
12:25 13.00 13.00 13.00 13.00 0.6K
12:45 13.00 13.00 13.00 13.00 0.3K
13:55 13.00 13.00 13.00 13.00 0.5K
15:55 13.00 13.00 13.00 13.00 0.6K
16:45 12.92 12.92 12.92 12.92 0.3K
17:05 12.92 12.92 12.92 12.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available