Big Technologies

BIGB
🏛️ uk →
83.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 126.50 126.50 126.50 126.50 2.0K
08:22 130.00 130.00 127.00 127.00 1.4K
08:31 127.00 127.00 126.50 126.50 0.7K
08:34 127.75 127.75 127.75 127.75 4.5K
09:00 127.17 127.17 127.17 127.17 0.1K
09:05 127.17 127.17 127.17 127.17 2.4K
09:06 127.17 127.17 127.17 127.17 2.4K
09:18 126.81 126.81 126.81 126.81 0.5K
10:11 127.47 127.47 127.47 127.47 1.0K
10:15 127.00 127.00 127.00 127.00 27.3K
10:24 127.50 127.50 127.00 127.00 0.7K
10:46 127.50 127.50 127.50 127.50 0.0K
11:02 126.81 126.81 126.81 126.81 3.5K
11:34 127.47 127.47 127.47 127.47 0.0K
13:18 127.45 127.45 127.45 127.45 2.0K
13:49 126.82 126.82 126.82 126.82 1.0K
14:23 126.83 126.83 126.83 126.83 0.0K
14:42 127.00 127.00 127.00 127.00 2.0K
14:55 127.00 127.00 127.00 127.00 2.0K
14:56 127.00 127.00 127.00 127.00 3.0K
15:03 126.98 126.98 126.98 126.98 0.9K
15:05 127.00 127.00 127.00 127.00 6.9K
15:09 127.00 127.00 127.00 127.00 0.0K
15:10 127.00 127.00 127.00 127.00 0.5K
15:33 127.45 127.45 127.45 127.45 0.8K
16:07 126.22 126.22 126.22 126.22 7.0K
16:35 126.50 126.50 126.50 126.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available