Big Technologies

BIGB
🏛️ uk →
83.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 117.50 117.50 117.50 117.50 0.0K
09:40 118.55 118.55 118.55 118.55 4.0K
10:14 119.60 119.60 119.60 119.60 0.4K
10:17 124.50 124.50 124.50 124.50 0.0K
10:44 118.50 118.50 118.50 118.50 3.8K
11:46 122.50 122.50 122.50 122.50 0.0K
13:05 118.00 118.00 118.00 118.00 2.7K
13:21 118.00 118.00 118.00 118.00 2.5K
13:26 118.00 118.00 118.00 118.00 21.2K
15:17 120.00 120.00 120.00 120.00 1.7K
15:35 119.65 119.65 119.65 119.65 1.6K
15:36 118.00 118.00 118.00 118.00 25.0K
15:37 119.05 119.05 119.05 119.05 16.0K
15:55 120.00 120.00 120.00 120.00 1.7K
15:56 119.00 119.00 119.00 119.00 7.5K
16:23 119.25 119.25 119.25 119.25 0.1K
16:35 119.00 119.00 119.00 119.00 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available