Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 117.50 117.50 117.50 117.50 0.0K
08:30 115.93 117.50 115.93 117.50 0.1K
09:29 114.00 114.00 114.00 114.00 57.9K
10:46 115.05 115.05 115.05 115.05 1.0K
11:08 114.00 114.00 114.00 114.00 4.4K
11:13 115.05 115.05 115.05 115.05 0.0K
11:28 114.00 117.50 114.00 117.50 1.1K
11:47 113.50 113.50 113.50 113.50 1.7K
12:48 114.30 114.30 114.30 114.30 1.0K
13:41 114.20 114.20 114.20 114.20 1.3K
14:18 114.38 115.50 114.38 115.50 17.5K
14:19 114.00 114.00 114.00 114.00 5.0K
15:00 114.90 114.90 114.90 114.90 1.6K
15:24 114.00 114.00 114.00 114.00 3.9K
15:43 114.54 114.54 114.54 114.54 0.1K
15:47 114.00 118.50 114.00 118.50 0.9K
16:01 114.00 114.00 114.00 114.00 0.0K
16:27 113.80 113.80 113.80 113.80 2.3K
16:35 115.00 115.00 115.00 115.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available