Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 115.75 115.75 115.75 115.75 2.1K
08:10 114.90 114.90 114.90 114.90 0.0K
08:31 114.50 114.50 114.50 114.50 29.0K
08:42 113.00 113.00 113.00 113.00 0.0K
08:56 112.50 112.50 112.50 112.50 0.0K
09:01 113.23 113.23 113.23 113.23 0.0K
09:05 113.50 113.50 113.50 113.50 0.0K
09:21 113.50 113.50 113.00 113.00 0.0K
09:32 112.50 112.50 111.50 111.50 0.0K
10:22 112.50 112.50 110.50 110.50 0.0K
10:35 112.00 112.00 112.00 112.00 39.5K
10:42 112.00 112.00 112.00 112.00 0.0K
10:43 110.24 110.24 110.24 110.24 0.0K
10:44 112.00 112.00 112.00 112.00 0.0K
11:20 110.40 110.40 110.40 110.40 5.0K
11:25 111.46 111.46 111.46 111.46 4.0K
11:44 111.44 111.44 111.44 111.44 2.3K
11:46 111.99 111.99 111.99 111.99 0.0K
12:10 112.00 112.00 112.00 112.00 0.0K
12:43 110.24 110.24 110.24 110.24 0.0K
13:10 111.44 111.44 111.44 111.44 9.0K
13:15 111.40 111.40 111.40 111.40 1.0K
13:28 111.40 111.40 111.40 111.40 0.8K
13:48 112.00 112.00 112.00 112.00 0.0K
14:00 111.40 111.40 111.40 111.40 1.0K
14:52 111.12 111.12 111.12 111.12 0.0K
15:50 111.72 112.00 111.72 112.00 2.8K
16:01 110.86 110.86 110.86 110.86 0.8K
16:02 111.50 111.50 111.50 111.50 524.2K
16:05 111.44 111.44 111.44 111.44 5.0K
16:13 111.44 111.44 111.44 111.44 5.0K
16:18 111.44 111.44 111.44 111.44 3.5K
16:29 111.50 111.50 111.50 111.50 0.0K
16:35 111.50 111.50 111.50 111.50 1,058.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available