Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 110.50 110.50 110.50 110.50 0.3K
08:07 115.50 115.50 115.50 115.50 0.0K
09:01 112.00 112.00 112.00 112.00 0.0K
09:04 111.10 111.10 111.10 111.10 1.5K
09:05 115.50 115.50 115.50 115.50 0.0K
09:14 111.11 111.11 111.11 111.11 1.9K
09:17 113.90 113.90 113.90 113.90 0.2K
09:18 111.00 111.00 111.00 111.00 4.1K
09:22 111.00 111.00 111.00 111.00 1.3K
09:24 111.00 111.00 111.00 111.00 50.0K
09:29 115.50 115.50 115.50 115.50 0.0K
10:37 111.00 111.00 111.00 111.00 2.4K
10:48 111.10 111.10 111.10 111.10 1.1K
11:07 110.50 110.50 110.50 110.50 0.0K
11:27 115.48 115.48 115.48 115.48 0.0K
11:32 111.00 111.00 111.00 111.00 6.0K
11:56 113.45 113.45 113.45 113.45 2.9K
12:21 112.00 112.00 112.00 112.00 0.0K
12:23 113.40 113.40 112.00 112.00 5.0K
13:48 111.98 111.98 111.98 111.98 1.5K
14:09 111.62 111.62 111.62 111.62 8.8K
14:49 111.50 111.50 111.50 111.50 6.1K
15:09 111.00 111.00 111.00 111.00 1.9K
16:16 111.75 112.38 111.75 111.75 15.3K
16:17 112.00 112.00 112.00 112.00 0.9K
16:35 112.00 112.00 112.00 112.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available