Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 118.50 118.50 118.50 118.50 0.0K
08:39 117.34 117.34 117.34 117.34 0.1K
08:55 114.24 114.24 114.24 114.24 2.0K
10:05 114.00 114.00 114.00 114.00 0.7K
10:18 114.24 114.24 114.24 114.24 3.0K
10:34 114.76 114.76 114.76 114.76 0.0K
11:23 114.80 114.80 114.80 114.80 8.9K
11:51 114.80 115.00 114.80 115.00 24.7K
13:56 115.25 115.25 115.25 115.25 1.8K
14:32 116.60 116.60 116.60 116.60 0.6K
14:34 115.79 115.79 115.79 115.79 0.6K
15:42 115.68 115.68 115.68 115.68 3.6K
16:06 116.25 116.25 116.25 116.25 2.6K
16:09 116.55 116.55 116.55 116.55 0.2K
16:21 117.00 117.00 117.00 117.00 0.1K
16:24 117.00 117.00 115.00 115.00 0.4K
16:35 120.00 120.00 120.00 120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available