Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 117.70 117.70 117.70 117.70 0.6K
08:11 115.36 115.36 115.36 115.36 1.2K
09:07 118.14 118.14 118.14 118.14 0.0K
10:00 115.86 115.86 115.86 115.86 0.0K
11:00 118.50 118.50 118.50 118.50 0.0K
11:22 116.12 116.12 116.12 116.12 9.1K
11:27 117.90 117.90 117.90 117.90 0.3K
12:00 115.75 115.75 115.75 115.75 9.7K
13:29 118.50 118.50 118.50 118.50 0.0K
13:44 116.81 116.81 116.81 116.81 0.3K
13:59 118.50 118.50 118.50 118.50 0.2K
15:15 116.00 116.00 116.00 116.00 0.0K
15:43 116.24 116.24 116.24 116.24 0.9K
15:51 116.84 116.84 116.84 116.84 4.9K
16:01 116.00 116.00 116.00 116.00 7.3K
16:26 116.77 116.77 116.77 116.77 0.3K
16:35 118.00 118.00 118.00 118.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available