Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 117.00 117.00 117.00 117.00 0.2K
08:48 117.50 117.50 117.50 117.50 0.0K
09:04 116.00 116.00 116.00 116.00 0.3K
09:23 116.00 116.00 115.43 115.43 0.0K
09:53 115.43 115.43 115.43 115.43 3.0K
10:19 115.00 115.00 115.00 115.00 0.1K
11:09 116.60 116.60 116.60 116.60 0.0K
13:29 117.50 117.50 117.50 117.50 0.0K
13:50 116.00 116.00 116.00 116.00 0.0K
13:57 115.00 115.00 115.00 115.00 0.2K
14:31 115.30 115.30 115.30 115.30 0.1K
15:07 115.00 115.00 115.00 115.00 0.1K
15:22 115.25 115.25 115.25 115.25 1.9K
16:12 118.00 118.00 118.00 118.00 0.1K
16:21 115.75 115.75 115.75 115.75 1.0K
16:35 118.00 118.00 118.00 118.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available