Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 117.00 117.00 117.00 117.00 0.0K
08:32 117.00 117.00 117.00 117.00 0.0K
09:54 115.38 115.38 115.38 115.38 2.8K
10:00 115.45 115.45 115.45 115.45 1.3K
10:01 115.00 115.00 115.00 115.00 0.0K
10:08 116.50 116.50 116.50 116.50 0.0K
10:10 116.50 116.50 116.50 116.50 0.0K
11:50 117.00 117.00 117.00 117.00 3.4K
13:28 116.50 116.50 116.50 116.50 0.0K
14:14 116.00 116.00 116.00 116.00 0.6K
15:11 117.50 117.50 117.50 117.50 0.6K
15:26 116.00 116.00 116.00 116.00 7.7K
15:28 115.74 115.74 115.74 115.74 0.1K
16:34 117.00 117.00 117.00 117.00 1.3K
16:35 118.00 118.00 118.00 118.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available