Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 113.50 113.50 113.50 113.50 0.0K
08:22 118.50 118.50 118.50 118.50 0.0K
08:32 117.92 117.92 117.92 117.92 0.0K
08:47 117.50 117.50 117.50 117.50 4.7K
09:02 116.90 116.90 116.00 116.00 2.0K
09:26 116.50 116.50 116.50 116.50 1.4K
09:55 118.00 118.00 118.00 118.00 84.0K
10:20 116.00 116.00 115.50 115.50 11.9K
11:15 116.00 117.00 115.50 117.00 1.9K
11:21 115.00 115.00 115.00 115.00 10.0K
11:49 114.98 114.98 114.98 114.98 0.1K
12:00 115.50 115.50 115.50 115.50 0.0K
12:08 113.74 113.74 113.74 113.74 2.0K
12:21 113.74 113.74 113.74 113.74 3.7K
12:22 113.50 113.50 113.50 113.50 0.5K
12:33 115.00 115.00 115.00 115.00 0.2K
12:36 113.60 113.60 113.00 113.00 11.0K
12:47 114.50 114.50 114.50 114.50 0.9K
12:54 114.00 114.00 114.00 114.00 1.0K
13:30 115.25 115.25 115.25 115.25 14.0K
13:43 114.30 114.30 114.30 114.30 2.4K
14:25 114.00 114.00 114.00 114.00 19.6K
14:33 114.15 114.15 114.00 114.00 3.3K
14:49 116.50 116.50 116.50 116.50 5.5K
15:27 115.50 115.50 115.50 115.50 1.0K
15:45 119.50 119.50 119.50 119.50 1.0K
15:59 115.50 115.50 115.50 115.50 43.7K
16:02 115.50 115.50 115.50 115.50 25.0K
16:14 115.06 115.06 115.06 115.06 1.5K
16:35 116.00 116.00 116.00 116.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available