Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 114.00 114.00 114.00 114.00 0.2K
08:56 115.50 115.50 115.50 115.50 47.7K
08:57 115.50 115.50 115.50 115.50 2.3K
10:06 116.00 116.00 116.00 116.00 0.4K
10:11 114.50 119.50 114.50 119.50 0.4K
11:22 116.00 116.00 116.00 116.00 0.2K
11:28 116.00 116.00 116.00 116.00 3.0K
11:33 117.75 117.75 117.75 117.75 0.4K
12:31 116.00 119.50 116.00 119.50 4.4K
13:48 115.20 115.20 114.00 114.00 0.1K
14:36 114.25 114.25 114.25 114.25 4.9K
14:39 117.12 117.12 117.12 117.12 0.2K
15:22 114.50 114.50 114.50 114.50 20.0K
15:26 114.50 114.50 114.50 114.50 20.0K
15:54 114.88 114.88 114.00 114.00 11.2K
16:22 115.50 115.50 115.50 115.50 0.0K
16:35 110.00 110.00 110.00 110.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available