Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 114.00 114.00 114.00 114.00 0.2K
09:01 114.00 114.00 114.00 114.00 0.1K
09:17 116.50 116.50 111.00 111.00 0.1K
09:37 114.00 114.00 114.00 114.00 5.7K
09:42 112.21 112.21 112.21 112.21 0.7K
10:56 115.09 115.09 115.09 115.09 8.4K
11:01 114.00 114.00 114.00 114.00 0.3K
11:05 113.35 113.35 113.35 113.35 0.6K
11:06 112.00 116.50 112.00 112.00 2.5K
11:32 114.63 114.63 114.63 114.63 0.0K
12:51 114.73 114.73 114.73 114.73 0.0K
13:59 114.00 114.00 114.00 114.00 0.0K
15:27 113.05 113.05 113.05 113.05 1.1K
15:48 114.73 114.73 114.73 114.73 0.0K
15:51 112.00 112.00 111.00 111.00 2.7K
16:03 111.22 111.22 111.22 111.22 1.9K
16:07 111.97 111.97 111.97 111.97 0.1K
16:08 112.00 112.50 112.00 112.50 9.2K
16:11 112.33 112.33 112.33 112.33 0.2K
16:17 112.50 112.50 112.50 112.50 0.5K
16:26 112.33 112.33 112.33 112.33 1.0K
16:29 113.50 113.50 113.50 113.50 0.0K
16:35 114.00 114.00 114.00 114.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available