Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 108.50 108.50 108.00 108.00 3.1K
08:30 113.76 113.76 108.00 108.00 2.0K
09:17 110.38 110.38 110.38 110.38 0.0K
10:25 109.75 109.75 109.75 109.75 2.2K
10:26 109.75 109.75 109.75 109.75 2.2K
12:21 108.00 108.00 107.00 107.00 4.3K
12:22 107.00 107.00 107.00 107.00 1.4K
12:23 108.60 108.60 108.60 108.60 0.0K
12:41 107.00 107.00 107.00 107.00 1.6K
12:42 107.88 107.88 107.88 107.88 0.0K
12:49 107.88 107.88 107.88 107.88 2.7K
12:52 109.50 109.50 109.50 109.50 2.2K
12:54 106.00 106.00 106.00 106.00 0.0K
13:09 106.00 106.00 106.00 106.00 4.1K
13:11 105.00 105.00 105.00 105.00 7.0K
13:13 109.50 109.50 107.50 107.50 25.0K
13:23 105.50 105.50 105.50 105.50 4.7K
13:35 106.00 106.00 106.00 106.00 0.0K
13:57 106.00 106.00 106.00 106.00 0.0K
13:58 106.00 107.88 106.00 107.88 4.4K
14:12 105.68 105.68 105.68 105.68 6.4K
14:24 105.00 105.00 105.00 105.00 0.0K
14:26 107.88 107.88 107.88 107.88 5.0K
14:40 105.00 105.00 105.00 105.00 4.7K
14:44 109.50 109.50 109.50 109.50 0.0K
14:52 108.22 108.22 108.22 108.22 4.5K
15:07 107.00 107.00 107.00 107.00 3.0K
15:22 107.00 107.00 105.00 106.86 0.0K
15:27 106.86 106.86 106.86 106.86 0.0K
15:28 105.14 105.14 105.14 105.14 0.0K
15:33 105.00 105.00 105.00 105.00 2.3K
15:42 106.50 106.50 106.50 106.50 1.0K
15:45 107.00 107.00 107.00 107.00 0.0K
15:46 105.00 105.00 105.00 105.00 3.0K
15:54 105.00 105.00 105.00 105.00 0.0K
15:58 106.50 107.00 105.00 107.00 7.2K
16:26 106.50 106.50 106.50 106.50 27.1K
16:29 105.50 105.50 105.50 105.50 1.2K
16:35 104.50 104.50 104.50 104.50 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available