Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 109.19 109.19 109.19 109.19 0.4K
08:05 105.50 109.50 105.50 109.50 0.3K
08:20 108.22 108.22 108.22 108.22 0.5K
08:27 109.50 109.50 109.50 109.50 0.0K
09:32 109.50 109.50 105.50 105.50 0.0K
09:41 108.22 108.22 108.22 108.22 0.3K
11:16 106.00 106.00 106.00 106.00 0.4K
13:06 108.10 108.10 108.10 108.10 0.2K
13:11 106.53 106.53 106.53 106.53 10.0K
14:40 106.50 106.50 106.50 106.50 0.9K
15:11 107.99 107.99 107.99 107.99 2.9K
15:28 106.50 106.50 106.50 106.50 17.6K
15:46 106.53 106.53 106.53 106.53 0.0K
16:35 105.50 105.50 105.50 105.50 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available