Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 104.83 109.50 104.83 105.00 1.4K
08:11 109.50 109.50 109.50 109.50 0.0K
08:24 109.19 109.19 109.19 109.19 0.0K
08:34 105.32 105.32 105.32 105.32 0.1K
09:02 107.56 107.56 107.56 107.56 0.8K
11:24 105.10 109.50 105.00 105.00 24.1K
12:27 106.35 106.35 106.35 106.35 0.1K
12:33 107.45 107.45 107.45 107.45 0.2K
12:45 109.50 109.50 109.50 109.50 0.0K
13:11 107.45 107.45 107.45 107.45 0.7K
13:22 105.00 105.00 105.00 105.00 0.4K
13:39 106.35 106.35 105.00 105.00 3.5K
13:41 104.00 104.00 104.00 104.00 6.3K
14:44 105.68 105.68 105.68 105.68 32.0K
14:54 105.25 105.25 105.25 105.25 7.5K
14:56 105.25 105.25 105.25 105.25 7.0K
15:05 109.50 109.50 109.50 109.50 0.0K
15:10 106.50 106.50 106.50 106.50 14.5K
15:11 106.00 106.00 106.00 106.00 0.1K
15:15 106.53 106.53 106.53 106.53 5.9K
15:16 106.00 106.00 106.00 106.00 7.1K
15:39 106.00 106.25 106.00 106.25 0.1K
16:00 106.00 106.00 106.00 106.00 0.5K
16:20 105.91 105.91 105.91 105.91 80.0K
16:35 108.00 108.00 108.00 108.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available