Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.25 105.25 105.25 105.25 0.4K
08:10 109.12 109.12 109.12 109.12 0.0K
08:18 109.50 109.50 109.50 109.50 0.0K
08:19 105.32 105.32 105.32 105.32 0.0K
09:01 107.45 107.45 107.45 107.45 0.3K
09:12 105.68 105.68 105.68 105.68 6.9K
10:17 109.50 109.50 109.50 109.50 0.0K
12:37 106.53 106.53 106.53 106.53 17.0K
13:05 107.91 107.91 107.91 107.91 1.8K
15:08 106.53 106.53 106.53 106.53 1.6K
16:04 109.50 109.50 109.50 109.50 0.0K
16:17 107.89 107.89 107.89 107.89 1.9K
16:18 106.30 106.30 106.30 106.30 25.0K
16:23 106.53 106.53 106.53 106.53 0.4K
16:35 106.00 106.00 106.00 106.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available