Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 109.50 109.50 109.50 109.50 0.1K
10:53 108.45 108.45 108.45 108.45 0.0K
11:30 105.25 105.25 105.25 105.25 4.2K
11:32 104.50 104.50 104.50 104.50 0.0K
11:43 103.50 103.50 103.50 103.50 2.1K
11:48 105.25 105.25 105.25 105.25 28.7K
11:57 104.03 104.03 104.03 104.03 25.0K
11:58 104.03 104.03 104.03 104.03 30.0K
12:22 104.03 104.03 104.03 104.03 4.9K
13:05 105.25 105.25 105.25 105.25 3.6K
14:11 107.00 107.00 107.00 107.00 1.0K
15:55 104.00 104.00 103.50 103.50 4.7K
16:07 104.03 104.03 104.03 104.03 1.1K
16:09 105.25 105.25 105.25 105.25 1.6K
16:16 105.25 105.25 105.25 105.25 17.6K
16:35 107.00 107.00 107.00 107.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available